DuPont de Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 28.65 -0.95 -3.21% -46.15% 2025-05-29
Covestro 60.08 -0.02 -0.03% 21.97% 2025-06-02
Teijin 1,142.00 -17.50 -1.51% -26.13% 2025-06-02
Toray Industries 995.00 -3.10 -0.31% 24.14% 2025-06-02
Shin-etsu Chemical 4,586.00 -55.00 -1.19% -22.96% 2025-06-02
LONGi Green 14.38 -0.15 -1.03% -22.65% 2025-05-30
Mitsubishi 2,904.00 -31.00 -1.06% -13.57% 2025-06-02
Arkema 62.10 -0.80 -1.27% -32.83% 2025-06-02
Albemarle 55.49 -0.37 -0.66% -54.68% 2025-06-02
Air Products & Chemicals 277.76 -1.33 -0.47% 2.52% 2025-06-02
Ashland 48.45 -1.06 -2.14% -51.63% 2025-06-02
Axalta Coating Systems 30.40 -0.41 -1.31% -14.60% 2025-06-02
BASF 42.02 -0.38 -0.90% -12.34% 2025-06-02
Celanese 51.90 -1.02 -1.93% -65.82% 2025-06-02
Croda International 3,021.00 -47.00 -1.53% -33.95% 2025-06-02
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dow 27.21 -0.56 -2.02% -51.48% 2025-06-02
Eastman Chemical 77.58 -0.81 -1.03% -23.33% 2025-06-02
Entegris 66.69 -2.05 -2.98% -47.22% 2025-06-02
FMC 40.28 -0.37 -0.91% -31.41% 2025-06-02
Henkel 70.14 -0.34 -0.48% -15.02% 2025-06-02
Honeywell International 223.63 -3.04 -1.34% 10.70% 2025-06-02
Huntsman 11.04 -0.10 -0.90% -55.48% 2025-06-02
Kerry 95.60 -0.60 -0.62% 22.88% 2025-06-02
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
Lonza 568.40 -0.80 -0.14% 17.24% 2025-06-02
LyondellBasell Industries 54.59 -3.01 -5.23% -45.10% 2025-06-02
3M 145.01 -3.25 -2.19% 45.40% 2025-06-02
Owens Corning 130.55 -3.40 -2.54% -27.62% 2025-06-02
Olin 19.04 -0.37 -1.91% -63.26% 2025-06-02
PPG Industries 109.45 -1.32 -1.19% -16.89% 2025-06-02
Shell 29.43 0.20 0.67% -10.51% 2025-06-02
Sherwin-Williams 352.51 -6.30 -1.76% 16.69% 2025-06-02
Sika AG 218.20 -1.50 -0.68% -19.45% 2025-06-02
Sasol 8,322.00 200.00 2.46% -28.26% 2025-06-02
Tate & Lyle 547.50 -5.50 -0.99% -19.60% 2025-06-02
Westlake Chemical 69.49 -1.54 -2.17% -56.72% 2025-06-02
Exxon Mobil 103.13 0.96 0.94% -12.13% 2025-06-02