DuPont de Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 36.80 -0.35 -0.94% -21.62% 2025-08-08
Covestro 60.40 -0.16 -0.26% 12.27% 2025-08-08
Teijin 1,268.00 -26.00 -2.01% -2.46% 2025-08-08
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Shin-etsu Chemical 4,439.00 17.00 0.38% -25.36% 2025-08-08
LONGi Green 15.82 -0.02 -0.13% 14.55% 2025-08-08
Mitsubishi 3,126.00 44.00 1.43% 11.98% 2025-08-08
Arkema 62.35 0.85 1.38% -21.13% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.48 0.72 1.61% 10.17% 2025-08-09
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
Croda International 2,569.00 -25.00 -0.96% -32.94% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Henkel 69.80 0.30 0.43% -10.58% 2025-08-09
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Shell 30.85 0.07 0.21% -6.60% 2025-08-09
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Sika AG 193.00 0.90 0.47% -21.96% 2025-08-08
Sasol 8,659.00 -306.00 -3.41% -32.61% 2025-08-08
Tate & Lyle 546.00 9.00 1.68% -14.69% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08